시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,745	80	+ 2.18%	867,166	3,217
13:39	3,735	70	+ 1.91%	866,772	3,215
13:38	3,735	70	+ 1.91%	865,549	3,211
13:37	3,745	80	+ 2.18%	865,119	3,209
13:36	3,755	90	+ 2.46%	851,140	3,157
13:35	3,755	90	+ 2.46%	847,752	3,144
13:34	3,755	90	+ 2.46%	847,390	3,143
13:33	3,755	90	+ 2.46%	846,412	3,139
13:32	3,755	90	+ 2.46%	845,971	3,137
13:31	3,750	85	+ 2.32%	844,124	3,130