시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,747	82	+ 2.24%	875,168	3,247
13:49	3,750	85	+ 2.32%	874,704	3,245
13:48	3,750	85	+ 2.32%	874,458	3,244
13:47	3,750	85	+ 2.32%	873,993	3,242
13:46	3,750	85	+ 2.32%	873,568	3,241
13:45	3,740	75	+ 2.05%	873,383	3,240
13:44	3,740	75	+ 2.05%	872,251	3,236
13:43	3,735	70	+ 1.91%	871,428	3,233
13:42	3,730	65	+ 1.77%	870,615	3,230
13:41	3,740	75	+ 2.05%	868,248	3,221