시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,815	150	+ 4.09%	1,124,058	4,188
15:19	3,815	150	+ 4.09%	1,098,951	4,092
15:18	3,785	120	+ 3.27%	1,087,998	4,050
15:17	3,790	125	+ 3.41%	1,087,539	4,048
15:16	3,795	130	+ 3.55%	1,087,266	4,047
15:15	3,775	110	+ 3.00%	1,083,026	4,031
15:14	3,790	125	+ 3.41%	1,075,578	4,003
15:13	3,795	130	+ 3.55%	1,074,835	4,000
15:12	3,790	125	+ 3.41%	1,074,449	3,999
15:11	3,805	140	+ 3.82%	1,068,629	3,977