시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,375	130	- 2.89%	263,695	1,164
13:40	4,385	120	- 2.66%	263,321	1,163
13:39	4,390	115	- 2.55%	263,078	1,162
13:38	4,380	125	- 2.78%	260,490	1,150
13:37	4,385	120	- 2.66%	260,440	1,150
13:36	4,390	115	- 2.55%	259,371	1,145
13:35	4,390	115	- 2.55%	259,361	1,145
13:34	4,390	115	- 2.55%	259,303	1,145
13:33	4,380	125	- 2.78%	258,661	1,142
13:32	4,385	120	- 2.66%	258,460	1,141