시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,380	125	- 2.78%	265,736	1,173
13:53	4,380	125	- 2.78%	265,725	1,173
13:52	4,375	130	- 2.89%	265,654	1,173
13:51	4,380	125	- 2.78%	265,172	1,171
13:50	4,380	125	- 2.78%	264,904	1,170
13:49	4,385	120	- 2.66%	264,729	1,169
13:48	4,385	120	- 2.66%	264,629	1,168
13:46	4,380	125	- 2.78%	264,013	1,166
13:45	4,380	125	- 2.78%	264,002	1,166
13:43	4,385	120	- 2.66%	263,998	1,166