| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 4,385 | 120 | - 2.66% | 269,795 | 1,191 |
| 14:05 | 4,395 | 110 | - 2.44% | 269,607 | 1,190 |
| 14:04 | 4,390 | 115 | - 2.55% | 269,527 | 1,190 |
| 14:03 | 4,375 | 130 | - 2.89% | 269,526 | 1,190 |
| 14:02 | 4,375 | 130 | - 2.89% | 269,521 | 1,190 |
| 14:01 | 4,375 | 130 | - 2.89% | 268,829 | 1,187 |
| 14:00 | 4,380 | 125 | - 2.78% | 268,828 | 1,187 |
| 13:58 | 4,390 | 115 | - 2.55% | 268,419 | 1,185 |
| 13:56 | 4,385 | 120 | - 2.66% | 266,618 | 1,177 |
| 13:55 | 4,380 | 125 | - 2.78% | 265,890 | 1,174 |