시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,390	115	- 2.55%	272,155	1,201
14:18	4,390	115	- 2.55%	272,105	1,201
14:17	4,390	115	- 2.55%	272,045	1,201
14:16	4,380	125	- 2.78%	272,041	1,201
14:14	4,390	115	- 2.55%	271,525	1,199
14:11	4,380	125	- 2.78%	270,853	1,196
14:10	4,385	120	- 2.66%	270,822	1,196
14:09	4,385	120	- 2.66%	270,493	1,194
14:08	4,385	120	- 2.66%	270,355	1,194
14:07	4,380	125	- 2.78%	269,801	1,191