시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,395	110	- 2.44%	275,336	1,215
14:31	4,390	115	- 2.55%	274,201	1,210
14:30	4,390	115	- 2.55%	273,915	1,209
14:29	4,390	115	- 2.55%	273,092	1,206
14:27	4,390	115	- 2.55%	273,060	1,205
14:26	4,385	120	- 2.66%	272,918	1,205
14:25	4,385	120	- 2.66%	272,858	1,205
14:24	4,385	120	- 2.66%	272,655	1,204
14:22	4,390	115	- 2.55%	272,413	1,203
14:20	4,385	120	- 2.66%	272,412	1,203