시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,385	120	- 2.66%	277,835	1,226
14:44	4,385	120	- 2.66%	276,633	1,221
14:43	4,385	120	- 2.66%	276,163	1,219
14:42	4,380	125	- 2.78%	276,127	1,219
14:41	4,390	115	- 2.55%	275,599	1,217
14:40	4,390	115	- 2.55%	275,455	1,216
14:39	4,395	110	- 2.44%	275,449	1,216
14:37	4,390	115	- 2.55%	275,446	1,216
14:34	4,395	110	- 2.44%	275,443	1,216
14:33	4,395	110	- 2.44%	275,422	1,216