시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,580	75	+ 1.67%	17,588	80
09:07	4,580	75	+ 1.67%	15,369	70
09:06	4,565	60	+ 1.33%	10,764	49
09:05	4,540	35	+ 0.78%	9,901	45
09:04	4,495	10	- 0.22%	7,000	32
09:03	4,500	5	- 0.11%	6,336	29
09:02	4,490	15	- 0.33%	6,225	28
09:01	4,490	15	- 0.33%	5,844	26
09:00	4,500	5	- 0.11%	5,530	25