| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,550 | 45 | + 1.00% | 24,612 | 112 |
| 09:17 | 4,545 | 40 | + 0.89% | 23,190 | 105 |
| 09:16 | 4,522 | 17 | + 0.38% | 22,899 | 104 |
| 09:15 | 4,525 | 20 | + 0.44% | 22,086 | 100 |
| 09:14 | 4,530 | 25 | + 0.56% | 21,721 | 99 |
| 09:13 | 4,535 | 30 | + 0.67% | 20,813 | 95 |
| 09:12 | 4,535 | 30 | + 0.67% | 20,611 | 94 |
| 09:11 | 4,545 | 40 | + 0.89% | 20,549 | 93 |
| 09:10 | 4,530 | 25 | + 0.56% | 20,537 | 93 |
| 09:09 | 4,565 | 60 | + 1.33% | 19,982 | 91 |