시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,485	20	- 0.44%	42,487	192
09:27	4,475	30	- 0.67%	41,294	187
09:26	4,475	30	- 0.67%	40,445	183
09:25	4,495	10	- 0.22%	35,560	161
09:24	4,520	15	+ 0.33%	32,936	149
09:23	4,505	0	0.00%	32,806	149
09:22	4,505	0	0.00%	32,324	147
09:21	4,505	0	0.00%	30,559	139
09:20	4,550	45	+ 1.00%	26,337	120
09:19	4,535	30	+ 0.67%	26,332	120