시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,480	25	- 0.56%	46,805	212
09:37	4,480	25	- 0.56%	46,703	211
09:36	4,480	25	- 0.56%	46,634	211
09:35	4,480	25	- 0.56%	46,314	209
09:34	4,495	10	- 0.22%	46,211	209
09:33	4,500	5	- 0.11%	43,754	198
09:32	4,490	15	- 0.33%	43,727	198
09:31	4,490	15	- 0.33%	43,705	198
09:30	4,480	25	- 0.56%	43,599	197
09:29	4,475	30	- 0.67%	43,505	197