시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,455	50	- 1.11%	56,052	253
09:47	4,460	45	- 1.00%	53,526	242
09:46	4,460	45	- 1.00%	53,089	240
09:45	4,465	40	- 0.89%	52,146	235
09:44	4,475	30	- 0.67%	51,333	232
09:43	4,472	33	- 0.73%	51,304	232
09:42	4,490	15	- 0.33%	48,730	220
09:41	4,480	25	- 0.56%	48,060	217
09:40	4,480	25	- 0.56%	48,057	217
09:39	4,480	25	- 0.56%	47,755	216