시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,425	80	- 1.78%	73,593	331
09:57	4,420	85	- 1.89%	72,476	326
09:56	4,425	80	- 1.78%	69,719	313
09:55	4,425	80	- 1.78%	68,796	309
09:54	4,425	80	- 1.78%	66,552	299
09:53	4,430	75	- 1.67%	65,502	295
09:52	4,445	60	- 1.33%	64,886	292
09:51	4,440	65	- 1.44%	64,706	291
09:50	4,450	55	- 1.22%	63,605	286
09:49	4,445	60	- 1.33%	57,386	259