시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,385	120	- 2.66%	283,526	1,251
14:56	4,375	130	- 2.89%	282,017	1,245
14:55	4,380	125	- 2.78%	281,989	1,245
14:54	4,385	120	- 2.66%	281,507	1,242
14:53	4,385	120	- 2.66%	281,166	1,241
14:52	4,375	130	- 2.89%	280,955	1,240
14:51	4,375	130	- 2.89%	280,933	1,240
14:50	4,385	120	- 2.66%	280,645	1,239
14:49	4,385	120	- 2.66%	279,640	1,234
14:46	4,390	115	- 2.55%	277,838	1,226