시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,430	75	- 1.67%	79,637	357
10:07	4,435	70	- 1.55%	79,625	357
10:06	4,435	70	- 1.55%	79,564	357
10:05	4,435	70	- 1.55%	79,087	355
10:04	4,435	70	- 1.55%	79,012	355
10:03	4,435	70	- 1.55%	77,971	350
10:02	4,440	65	- 1.44%	77,599	348
10:01	4,430	75	- 1.67%	74,663	335
10:00	4,440	65	- 1.44%	74,465	334
09:59	4,425	80	- 1.78%	74,449	334