시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,430	75	- 1.67%	94,490	423
10:17	4,435	70	- 1.55%	89,520	401
10:16	4,430	75	- 1.67%	89,518	401
10:15	4,435	70	- 1.55%	89,335	400
10:14	4,420	85	- 1.89%	81,254	364
10:13	4,420	85	- 1.89%	80,683	362
10:12	4,425	80	- 1.78%	80,482	361
10:11	4,430	75	- 1.67%	80,425	361
10:10	4,430	75	- 1.67%	80,167	360
10:09	4,430	75	- 1.67%	80,038	359