시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,410	95	- 2.11%	121,401	542
10:28	4,410	95	- 2.11%	120,105	536
10:27	4,405	100	- 2.22%	120,000	535
10:26	4,405	100	- 2.22%	119,891	535
10:25	4,415	90	- 2.00%	119,183	532
10:24	4,415	90	- 2.00%	118,568	529
10:23	4,415	90	- 2.00%	116,946	522
10:22	4,415	90	- 2.00%	95,071	426
10:21	4,415	90	- 2.00%	94,842	425
10:20	4,420	85	- 1.89%	94,565	423