시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,395	110	- 2.44%	135,654	604
10:38	4,395	110	- 2.44%	133,424	595
10:37	4,395	110	- 2.44%	133,420	595
10:36	4,390	115	- 2.55%	132,169	589
10:35	4,400	105	- 2.33%	130,719	583
10:34	4,400	105	- 2.33%	130,140	580
10:33	4,405	100	- 2.22%	129,148	576
10:32	4,410	95	- 2.11%	128,657	574
10:31	4,410	95	- 2.11%	128,644	574
10:30	4,410	95	- 2.11%	121,591	542