시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,410	95	- 2.11%	145,329	647
10:48	4,395	110	- 2.44%	141,594	630
10:47	4,395	110	- 2.44%	140,983	628
10:46	4,395	110	- 2.44%	140,796	627
10:45	4,395	110	- 2.44%	140,739	627
10:44	4,395	110	- 2.44%	140,334	625
10:43	4,390	115	- 2.55%	139,790	622
10:42	4,395	110	- 2.44%	137,919	614
10:41	4,390	115	- 2.55%	137,413	612
10:40	4,390	115	- 2.55%	136,254	607