시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,395	110	- 2.44%	148,088	659
10:58	4,400	105	- 2.33%	147,132	655
10:57	4,400	105	- 2.33%	146,736	653
10:56	4,405	100	- 2.22%	146,296	651
10:55	4,410	95	- 2.11%	146,241	651
10:54	4,410	95	- 2.11%	146,021	650
10:53	4,405	100	- 2.22%	145,720	649
10:52	4,405	100	- 2.22%	145,711	649
10:51	4,405	100	- 2.22%	145,701	649
10:50	4,410	95	- 2.11%	145,354	647