시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,375	130	- 2.89%	159,988	711
11:08	4,375	130	- 2.89%	159,298	708
11:07	4,390	115	- 2.55%	158,458	704
11:06	4,395	110	- 2.44%	158,456	704
11:05	4,385	120	- 2.66%	151,914	676
11:04	4,385	120	- 2.66%	151,889	676
11:03	4,400	105	- 2.33%	151,414	674
11:02	4,395	110	- 2.44%	150,419	669
11:01	4,400	105	- 2.33%	150,413	669
11:00	4,395	110	- 2.44%	148,205	660