시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,390	115	- 2.55%	169,291	752
11:18	4,390	115	- 2.55%	169,176	751
11:17	4,390	115	- 2.55%	168,661	749
11:16	4,385	120	- 2.66%	167,390	744
11:15	4,370	135	- 3.00%	167,329	743
11:14	4,385	120	- 2.66%	164,616	731
11:13	4,390	115	- 2.55%	164,612	731
11:12	4,375	130	- 2.89%	162,686	723
11:11	4,380	125	- 2.78%	161,453	718
11:10	4,375	130	- 2.89%	160,183	712