시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,380	125	- 2.78%	181,755	806
11:29	4,380	125	- 2.78%	181,348	805
11:28	4,375	130	- 2.89%	180,546	801
11:27	4,380	125	- 2.78%	174,017	773
11:26	4,385	120	- 2.66%	172,217	765
11:25	4,385	120	- 2.66%	171,217	760
11:24	4,380	125	- 2.78%	170,889	759
11:23	4,380	125	- 2.78%	170,862	759
11:22	4,380	125	- 2.78%	170,353	757
11:21	4,380	125	- 2.78%	170,295	756