시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,375	130	- 2.89%	186,202	826
11:39	4,380	125	- 2.78%	185,724	824
11:38	4,385	120	- 2.66%	185,292	822
11:37	4,395	110	- 2.44%	183,944	816
11:36	4,380	125	- 2.78%	183,169	813
11:35	4,375	130	- 2.89%	182,866	811
11:34	4,375	130	- 2.89%	182,865	811
11:33	4,375	130	- 2.89%	182,296	809
11:32	4,375	130	- 2.89%	182,044	808
11:31	4,375	130	- 2.89%	181,903	807