시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,375	130	- 2.89%	292,055	1,289
15:08	4,375	130	- 2.89%	291,933	1,288
15:07	4,375	130	- 2.89%	291,902	1,288
15:06	4,375	130	- 2.89%	291,502	1,286
15:05	4,375	130	- 2.89%	291,490	1,286
15:04	4,365	140	- 3.11%	291,041	1,284
15:03	4,370	135	- 3.00%	289,454	1,277
15:02	4,385	120	- 2.66%	288,931	1,275
15:01	4,365	140	- 3.11%	288,909	1,275
14:58	4,385	120	- 2.66%	285,605	1,260