시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,380	125	- 2.78%	188,875	838
11:49	4,380	125	- 2.78%	188,788	837
11:48	4,390	115	- 2.55%	188,766	837
11:47	4,380	125	- 2.78%	188,500	836
11:46	4,380	125	- 2.78%	186,760	828
11:45	4,380	125	- 2.78%	186,457	827
11:44	4,385	120	- 2.66%	186,422	827
11:43	4,385	120	- 2.66%	186,321	826
11:42	4,385	120	- 2.66%	186,304	826
11:41	4,375	130	- 2.89%	186,303	826