시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,360	145	- 3.22%	196,073	869
12:00	4,365	140	- 3.11%	193,558	858
11:58	4,375	130	- 2.89%	191,425	849
11:57	4,375	130	- 2.89%	191,424	849
11:56	4,375	130	- 2.89%	190,273	844
11:55	4,375	130	- 2.89%	190,232	844
11:54	4,375	130	- 2.89%	189,232	839
11:53	4,380	125	- 2.78%	188,980	838
11:52	4,380	125	- 2.78%	188,935	838
11:51	4,380	125	- 2.78%	188,915	838