시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,360	145	- 3.22%	221,613	980
12:21	4,370	135	- 3.00%	219,054	969
12:20	4,370	135	- 3.00%	218,949	969
12:19	4,365	140	- 3.11%	218,799	968
12:18	4,365	140	- 3.11%	217,719	963
12:17	4,370	135	- 3.00%	217,380	962
12:15	4,370	135	- 3.00%	217,347	962
12:14	4,375	130	- 2.89%	217,324	962
12:13	4,365	140	- 3.11%	216,534	958
12:12	4,375	130	- 2.89%	215,434	953