시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,390	115	- 2.55%	227,118	1,004
12:31	4,395	110	- 2.44%	227,005	1,004
12:30	4,395	110	- 2.44%	226,955	1,004
12:29	4,395	110	- 2.44%	225,966	999
12:28	4,375	130	- 2.89%	223,201	987
12:27	4,370	135	- 3.00%	222,312	983
12:26	4,365	140	- 3.11%	221,958	982
12:25	4,365	140	- 3.11%	221,944	982
12:24	4,365	140	- 3.11%	221,816	981
12:23	4,360	145	- 3.22%	221,665	981