시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,360	145	- 3.22%	238,802	1,056
12:42	4,375	130	- 2.89%	237,921	1,052
12:41	4,385	120	- 2.66%	237,911	1,052
12:40	4,375	130	- 2.89%	237,462	1,050
12:39	4,375	130	- 2.89%	237,459	1,050
12:37	4,385	120	- 2.66%	227,810	1,007
12:36	4,395	110	- 2.44%	227,762	1,007
12:35	4,390	115	- 2.55%	227,475	1,006
12:34	4,390	115	- 2.55%	227,434	1,006
12:33	4,390	115	- 2.55%	227,168	1,005