시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,370	135	- 3.00%	249,034	1,100
13:19	4,370	135	- 3.00%	247,674	1,094
13:16	4,370	135	- 3.00%	247,274	1,093
13:15	4,375	130	- 2.89%	245,883	1,086
13:14	4,375	130	- 2.89%	245,851	1,086
13:12	4,385	120	- 2.66%	245,726	1,086
13:11	4,380	125	- 2.78%	245,725	1,086
13:10	4,375	130	- 2.89%	245,702	1,086
13:09	4,365	140	- 3.11%	245,073	1,083
13:08	4,365	140	- 3.11%	244,954	1,082