시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,375	130	- 2.89%	258,006	1,139
13:30	4,375	130	- 2.89%	253,545	1,120
13:29	4,375	130	- 2.89%	252,649	1,116
13:28	4,370	135	- 3.00%	252,545	1,116
13:27	4,370	135	- 3.00%	252,514	1,115
13:26	4,370	135	- 3.00%	252,511	1,115
13:25	4,365	140	- 3.11%	251,160	1,110
13:24	4,365	140	- 3.11%	250,817	1,108
13:23	4,370	135	- 3.00%	250,686	1,107
13:22	4,365	140	- 3.11%	250,444	1,106