시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,365	140	- 3.11%	315,238	1,390
15:19	4,365	140	- 3.11%	306,993	1,354
15:18	4,365	140	- 3.11%	301,689	1,331
15:17	4,360	145	- 3.22%	301,492	1,330
15:15	4,370	135	- 3.00%	300,123	1,324
15:14	4,365	140	- 3.11%	299,814	1,322
15:13	4,370	135	- 3.00%	299,672	1,322
15:12	4,360	145	- 3.22%	297,720	1,313
15:11	4,370	135	- 3.00%	296,190	1,307
15:10	4,370	135	- 3.00%	296,182	1,307