시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,305	15	- 0.65%	126,497	293
12:46	2,305	15	- 0.65%	126,371	293
12:45	2,300	20	- 0.86%	126,366	293
12:44	2,305	15	- 0.65%	126,326	293
12:43	2,305	15	- 0.65%	126,180	293
12:42	2,305	15	- 0.65%	126,170	293
12:40	2,300	20	- 0.86%	126,150	293
12:39	2,305	15	- 0.65%	125,579	291
12:37	2,300	20	- 0.86%	125,471	291
12:36	2,300	20	- 0.86%	125,028	290