시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,305	15	- 0.65%	137,678	319
13:15	2,305	15	- 0.65%	137,660	319
13:14	2,300	20	- 0.86%	136,929	317
13:10	2,305	15	- 0.65%	135,329	314
13:07	2,295	25	- 1.08%	135,121	313
13:06	2,295	25	- 1.08%	135,064	313
12:59	2,295	25	- 1.08%	135,044	313
12:53	2,300	20	- 0.86%	135,034	313
12:52	2,300	20	- 0.86%	129,325	300
12:50	2,300	20	- 0.86%	128,444	298