시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,290	30	- 1.29%	151,910	352
13:30	2,290	30	- 1.29%	146,025	338
13:29	2,295	25	- 1.08%	143,721	333
13:28	2,295	25	- 1.08%	143,422	332
13:27	2,295	25	- 1.08%	143,420	332
13:26	2,295	25	- 1.08%	141,126	327
13:23	2,300	20	- 0.86%	139,808	324
13:22	2,300	20	- 0.86%	138,881	322
13:21	2,300	20	- 0.86%	138,079	320
13:18	2,305	15	- 0.65%	137,775	319