시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,290	30	- 1.29%	164,093	380
13:50	2,290	30	- 1.29%	163,876	379
13:48	2,285	35	- 1.51%	157,911	365
13:46	2,285	35	- 1.51%	154,911	359
13:45	2,285	35	- 1.51%	154,910	359
13:43	2,295	25	- 1.08%	153,410	355
13:42	2,295	25	- 1.08%	153,393	355
13:41	2,295	25	- 1.08%	153,392	355
13:40	2,295	25	- 1.08%	153,363	355
13:38	2,290	30	- 1.29%	152,572	353