시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,290	30	- 1.29%	179,491	415
14:08	2,290	30	- 1.29%	176,021	407
14:06	2,275	45	- 1.94%	175,968	407
14:03	2,280	40	- 1.72%	173,176	400
14:01	2,280	40	- 1.72%	172,976	400
14:00	2,285	35	- 1.51%	172,426	399
13:58	2,295	25	- 1.08%	172,422	399
13:57	2,295	25	- 1.08%	172,420	399
13:55	2,295	25	- 1.08%	164,356	380
13:53	2,290	30	- 1.29%	164,227	380