시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,285	35	- 1.51%	191,515	442
14:31	2,275	45	- 1.94%	190,957	441
14:28	2,290	30	- 1.29%	184,768	427
14:24	2,285	35	- 1.51%	184,522	426
14:22	2,295	25	- 1.08%	181,241	419
14:20	2,295	25	- 1.08%	180,411	417
14:17	2,285	35	- 1.51%	180,303	417
14:14	2,280	40	- 1.72%	180,093	416
14:13	2,280	40	- 1.72%	179,593	415
14:10	2,290	30	- 1.29%	179,493	415