시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,290	30	- 1.29%	193,893	448
14:53	2,290	30	- 1.29%	193,685	447
14:46	2,285	35	- 1.51%	193,385	446
14:45	2,285	35	- 1.51%	193,343	446
14:43	2,295	25	- 1.08%	193,301	446
14:42	2,290	30	- 1.29%	192,456	444
14:39	2,290	30	- 1.29%	192,450	444
14:38	2,290	30	- 1.29%	192,417	444
14:35	2,280	40	- 1.72%	192,315	444
14:33	2,285	35	- 1.51%	192,015	443