시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,340	20	+ 0.86%	36,572	85
09:18	2,340	20	+ 0.86%	36,127	84
09:17	2,345	25	+ 1.08%	32,115	75
09:16	2,350	30	+ 1.29%	31,682	74
09:15	2,350	30	+ 1.29%	31,470	73
09:14	2,345	25	+ 1.08%	31,030	72
09:13	2,345	25	+ 1.08%	30,930	72
09:12	2,357	37	+ 1.60%	28,911	67
09:10	2,345	25	+ 1.08%	28,277	66
09:09	2,335	15	+ 0.65%	22,020	51