시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,330	10	+ 0.43%	47,719	111
09:29	2,325	5	+ 0.22%	47,366	110
09:28	2,335	15	+ 0.65%	44,636	104
09:27	2,345	25	+ 1.08%	44,635	104
09:26	2,345	25	+ 1.08%	44,523	104
09:25	2,340	20	+ 0.86%	43,910	102
09:24	2,337	17	+ 0.73%	43,882	102
09:23	2,335	15	+ 0.65%	43,878	102
09:22	2,340	20	+ 0.86%	43,553	101
09:21	2,340	20	+ 0.86%	43,053	100