시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,325	5	+ 0.22%	51,919	121
09:39	2,320	0	0.00%	51,546	120
09:38	2,320	0	0.00%	51,445	120
09:37	2,320	0	0.00%	50,668	118
09:36	2,320	0	0.00%	50,296	117
09:35	2,315	5	- 0.22%	49,960	116
09:34	2,320	0	0.00%	49,253	115
09:33	2,330	10	+ 0.43%	47,837	111
09:32	2,330	10	+ 0.43%	47,831	111
09:31	2,335	15	+ 0.65%	47,721	111