시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,330	10	+ 0.43%	55,761	130
09:49	2,330	10	+ 0.43%	55,009	128
09:48	2,330	10	+ 0.43%	54,995	128
09:47	2,340	20	+ 0.86%	54,886	128
09:46	2,335	15	+ 0.65%	53,915	126
09:45	2,325	5	+ 0.22%	52,133	121
09:44	2,325	5	+ 0.22%	52,109	121
09:43	2,325	5	+ 0.22%	52,108	121
09:42	2,320	0	0.00%	52,054	121
09:41	2,325	5	+ 0.22%	51,920	121