시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,340	20	+ 0.86%	63,748	149
10:00	2,340	20	+ 0.86%	63,113	147
09:59	2,340	20	+ 0.86%	62,863	147
09:58	2,342	22	+ 0.95%	62,813	146
09:56	2,350	30	+ 1.29%	62,786	146
09:55	2,350	30	+ 1.29%	62,766	146
09:54	2,355	35	+ 1.51%	62,762	146
09:53	2,330	10	+ 0.43%	56,057	131
09:52	2,330	10	+ 0.43%	56,025	130
09:51	2,330	10	+ 0.43%	55,819	130