시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,280	40	- 1.72%	204,035	471
15:04	2,280	40	- 1.72%	201,522	465
15:03	2,275	45	- 1.94%	201,263	464
15:02	2,280	40	- 1.72%	199,906	461
15:01	2,280	40	- 1.72%	198,267	458
15:00	2,285	35	- 1.51%	198,257	458
14:59	2,285	35	- 1.51%	198,188	457
14:58	2,285	35	- 1.51%	196,402	453
14:57	2,285	35	- 1.51%	194,402	449
14:56	2,285	35	- 1.51%	193,979	448