시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,345	25	+ 1.08%	69,493	162
10:13	2,340	20	+ 0.86%	69,393	162
10:12	2,340	20	+ 0.86%	69,385	162
10:10	2,340	20	+ 0.86%	66,423	155
10:09	2,330	10	+ 0.43%	66,418	155
10:08	2,340	20	+ 0.86%	66,294	155
10:07	2,340	20	+ 0.86%	66,293	155
10:05	2,340	20	+ 0.86%	66,278	155
10:04	2,320	0	0.00%	66,254	154
10:02	2,345	25	+ 1.08%	65,311	152