시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,325	5	+ 0.22%	74,613	174
10:25	2,325	5	+ 0.22%	72,430	169
10:24	2,330	10	+ 0.43%	72,428	169
10:23	2,325	5	+ 0.22%	72,424	169
10:22	2,325	5	+ 0.22%	72,404	169
10:21	2,330	10	+ 0.43%	72,260	169
10:20	2,325	5	+ 0.22%	71,423	167
10:19	2,330	10	+ 0.43%	70,103	163
10:18	2,345	25	+ 1.08%	70,061	163
10:16	2,345	25	+ 1.08%	69,970	163